Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.41 | 183.40 | 183.41 | 10.38 | 6.00 % | 155,354,360 | 15:06:53 |
| AMD | Advanced Micro Devices | 150.60 | 150.58 | 150.65 | 4.44 | 3.04 % | 48,738,386 | 15:06:44 |
| AMZN | Amazon.com | 186.20 | 186.19 | 186.20 | 1.48 | 0.80 % | 38,411,519 | 15:06:40 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | -1.73 | -0.74 % | 3,127,202 | 15:05:22 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.94 | 0.53 % | 5,378,552 | 15:05:39 |
| BABA | Alibaba | 81.22 | 0.00 | 0.00 | 0.89 | 1.11 % | 19,006,207 | 15:06:34 |
| BAC | Bank of America | 37.25 | 0.00 | 0.00 | 0.37 | 1.00 % | 33,459,418 | 15:05:08 |
| COIN | Coinbase Global | 222.40 | 222.34 | 222.90 | -6.45 | -2.82 % | 13,499,297 | 15:06:45 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 4,032,873 | 15:06:11 |
| DIS | Walt Disney | 113.66 | 0.00 | 0.00 | 1.04 | 0.92 % | 7,352,265 | 15:06:19 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,513,433 | 15:03:10 |
| GOOGL | Alphabet | 167.18 | 167.15 | 167.18 | 0.56 | 0.34 % | 33,390,322 | 15:06:42 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 5.61 | 1.30 % | 2,397,321 | 15:06:44 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 3,871,483 | 15:02:23 |
| IBM | International Business M... | 165.71 | 0.00 | 0.00 | 1.02 | 0.62 % | 3,384,234 | 15:06:44 |
| INTC | Intel | 30.90 | 30.90 | 30.91 | 0.39 | 1.28 % | 36,332,385 | 15:06:25 |
| IWM | iShares Russell 2000 | 202.08 | 0.00 | 0.00 | 2.16 | 1.08 % | 29,586,019 | 15:06:44 |
| JNJ | Johnson and Johnson | 149.27 | 0.00 | 0.00 | -0.65 | -0.43 % | 6,355,730 | 15:06:12 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 8,871,058 | 15:06:46 |
| KO | Coca Cola | 62.1801 | 0.00 | 0.00 | 0.1901 | 0.31 % | 11,270,702 | 15:06:12 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,639,596 | 15:02:42 |
| META | Meta Platforms | 451.96 | 451.95 | 451.99 | 10.28 | 2.33 % | 16,100,064 | 15:06:30 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | -0.75 | -0.58 % | 5,859,362 | 15:00:14 |
| MSFT | Microsoft | 406.66 | 406.64 | 406.67 | 8.82 | 2.22 % | 17,445,245 | 15:06:39 |
| MU | Micron Technology | 114.70 | 114.68 | 114.75 | 2.37 | 2.11 % | 13,512,133 | 15:06:25 |
| NKE | Nike | 92.17 | 0.00 | 0.00 | -0.24 | -0.26 % | 5,571,409 | 15:06:38 |
| ORCL | Oracle | 115.99 | 0.00 | 0.00 | 1.03 | 0.90 % | 4,368,173 | 15:06:54 |
| PYPL | PayPal | 65.67 | 65.66 | 65.68 | -1.31 | -1.96 % | 14,332,568 | 15:06:48 |
| QCOM | QUALCOMM | 179.80 | 179.64 | 179.90 | -0.30 | -0.17 % | 10,010,558 | 15:06:39 |
| QQQ | Invesco QQQ Trust Series 1 | 435.82 | 435.80 | 435.82 | 8.92 | 2.09 % | 46,688,376 | 15:06:55 |
| SOXL | Direxion Daily Semicondu... | 39.08 | 0.00 | 0.00 | 2.63 | 7.22 % | 57,842,895 | 15:06:55 |
| SPY | SPDR S&P 500 | 511.78 | 0.00 | 0.00 | 6.75 | 1.34 % | 67,616,597 | 15:06:55 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,098,368 | 15:06:46 |
| TSLA | Tesla | 181.20 | 181.18 | 181.22 | 1.19 | 0.66 % | 75,156,406 | 15:06:53 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,816,283 | 15:06:35 |
| VZ | Verizon Communications | 38.85 | 0.00 | 0.00 | -0.08 | -0.21 % | 13,112,260 | 15:06:50 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.79 | 17.80 | 0.27 | 1.54 % | 7,388,910 | 15:06:51 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 27,533,819 | 15:06:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
